LaRueda
Índices

^KLSE

1.638,81
+22,25 +1,38%

FTSE Bursa Malaysia KLCI

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 698 registros
FechaAperturaMáximoMínimoCierreVolumen
30/03/20261.702,081.702,381.682,791.687,90588.450.600
27/03/20261.712,731.716,281.708,451.712,65408.697.800
26/03/20261.719,461.719,891.710,891.710,89368.016.900
25/03/20261.722,501.725,931.711,901.716,68381.157.400
24/03/20261.732,091.732,091.704,061.708,76427.164.700
19/03/20261.723,291.737,121.719,931.720,71427.059.000
18/03/20261.713,971.730,721.713,421.729,81280.433.200
17/03/20261.703,161.713,251.701,191.710,99261.486.200
16/03/20261.696,411.701,181.688,461.696,56224.550.900
13/03/20261.701,941.709,051.696,041.698,85306.252.100
12/03/20261.700,691.711,011.694,801.711,01312.402.100
11/03/20261.700,101.709,931.699,021.708,78220.185.500
10/03/20261.684,851.703,611.684,851.701,68310.624.300
09/03/20261.699,131.702,771.664,071.674,17463.924.500
06/03/20261.712,601.719,951.708,481.718,06352.875.300
05/03/20261.706,251.713,201.701,831.713,20268.423.000
04/03/20261.711,431.713,191.694,751.698,22314.172.300
03/03/20261.704,231.715,931.704,231.711,95305.002.300
02/03/20261.688,641.703,901.684,281.700,21300.128.000
27/02/20261.737,061.737,061.714,091.716,61585.591.100
26/02/20261.749,431.749,431.726,921.740,94369.947.200
25/02/20261.755,361.755,361.744,461.747,81270.707.000
24/02/20261.755,991.756,001.746,911.754,01282.172.700
23/02/20261.756,971.760,031.752,481.757,98234.145.400
20/02/20261.752,791.754,201.746,081.752,83194.450.300
19/02/20261.748,081.755,081.743,631.752,11232.446.000
16/02/20261.740,661.743,011.733,061.741,26160.013.300
13/02/20261.747,891.751,381.738,941.739,54248.850.300
12/02/20261.755,091.758,061.748,301.750,85231.397.800
11/02/20261.751,231.757,151.745,511.756,39298.514.000
10/02/20261.755,461.761,571.745,161.747,54246.506.700
09/02/20261.744,741.752,131.736,321.751,30241.030.100
06/02/20261.729,231.732,831.723,911.732,83248.870.100
05/02/20261.745,821.747,181.731,021.731,02269.677.200
04/02/20261.746,421.751,221.740,491.742,82234.761.100
03/02/20261.756,091.757,511.742,681.748,26302.018.600
30/01/20261.732,621.744,821.732,621.740,88302.487.600
29/01/20261.753,311.753,311.719,521.730,89332.793.600
28/01/20261.769,791.769,901.750,051.756,49330.710.700
27/01/20261.749,251.771,251.749,101.771,25408.884.100
26/01/20261.721,631.746,981.721,631.744,07332.534.800
23/01/20261.715,841.723,411.711,891.719,99276.287.400
22/01/20261.713,891.717,661.711,291.717,14304.214.800
21/01/20261.694,811.708,621.693,951.705,81279.431.400
20/01/20261.711,021.711,021.695,811.699,06232.590.500
19/01/20261.710,571.712,331.704,641.712,33178.366.700
16/01/20261.717,631.721,481.708,031.712,74243.266.500
15/01/20261.710,351.715,161.701,831.715,16262.232.600
14/01/20261.705,881.711,661.704,031.710,91252.430.200
13/01/20261.700,741.708,201.698,791.708,20272.751.600

Cotización

Último cierre
1.638,81
Variación diaria
+22,25 +1,38%
Apertura
1.623,28
Volumen del día
0
Vol. promedio 30 días
199.484.591
Vol. promedio 3 meses
217.918.126

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.638,81

Mín. 1.622,62Máx. 1.639,57

Rango 52 semanas

Último 1.638,81

Mín. 1.592,57Máx. 1.771,25

Distancia al máximo
-7,48%
Sobre el mínimo
2,90%

Rendimiento

1 semana
+1,72%
1 mes
+0,33%
3 meses
-5,66%
6 meses
-6,82%
En el año
-2,46%
12 meses
+1,06%

Ficha

Tipo
Índice
Denominación
MYR
Descripción
—
Último dato
05/11/2026